Strategic Minerals Plc (SML)

GBX 0.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 1200.85 1214.26 1200.85 1206.8 335.6 Million
25 Aug, 2023 1198.96 1202.83 1183.82 1196.69 325.82 Million
24 Aug, 2023 1203.7 1213.01 1194.41 1194.87 350.11 Million
23 Aug, 2023 1194.93 1208.2 1192.61 1206.25 372.8 Million
22 Aug, 2023 1198.17 1203.35 1190.47 1193.44 339.9 Million
21 Aug, 2023 1201.84 1205.15 1191.23 1196.21 338.42 Million
18 Aug, 2023 1190.6 1205.6 1185.46 1201.38 366.97 Million
17 Aug, 2023 1211.08 1214.7 1195.98 1196.07 358.27 Million
16 Aug, 2023 1221.83 1228.86 1208.29 1208.29 339.01 Million
15 Aug, 2023 1230.51 1230.51 1222.55 1222.94 351.39 Million