Strategic Minerals Plc (SML)

GBX 0.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1144.87 1150.96 1134.45 1134.45 450.25 Million
25 Sep, 2023 1142.17 1154.38 1140.33 1151.65 356.56 Million
22 Sep, 2023 1152.8 1156.72 1146.37 1146.45 379.6 Million
21 Sep, 2023 1160.91 1160.91 1149.96 1149.96 428.82 Million
20 Sep, 2023 1181.15 1188.37 1166.91 1167.02 350.99 Million
19 Sep, 2023 1180.41 1185.77 1173.95 1176.48 396.38 Million
18 Sep, 2023 1186.88 1187.25 1179.52 1179.58 434.86 Million
15 Sep, 2023 1195.91 1195.91 1179.41 1186.4 1.36 Billion
14 Sep, 2023 1185.96 1198.11 1185.96 1197.88 431.35 Million
13 Sep, 2023 1185.36 1187.13 1175.77 1178.52 424.03 Million