Strategic Minerals Plc (SML)

GBX 0.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1136.12 1153.24 1136.12 1145.92 417 Million
09 Oct, 2023 1119.13 1136.96 1118.03 1133.49 366.49 Million
06 Oct, 2023 1112.38 1131.8 1105.16 1124.0 455.15 Million
05 Oct, 2023 1117.06 1120.93 1110.48 1117.69 459.31 Million
04 Oct, 2023 1116.96 1121.76 1106.22 1119.48 453.83 Million
03 Oct, 2023 1130.55 1131.19 1113.1 1116.45 488.92 Million
02 Oct, 2023 1149.0 1149.97 1130.26 1136.25 519.79 Million
29 Sep, 2023 1166.25 1167.95 1149.3 1151.26 496.96 Million
28 Sep, 2023 1145.85 1165.32 1145.85 1159.12 567.92 Million
27 Sep, 2023 1140.43 1152.22 1138.16 1146.15 457.59 Million