Strategic Minerals Plc (SML)

GBX 0.33

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 1266.82 1267.5 1259.76 1264.89 455.73 Million
01 Aug, 2023 1277.11 1277.43 1265.07 1276.12 455.42 Million
31 Jul, 2023 1272.97 1282.58 1272.97 1282.43 454.88 Million
28 Jul, 2023 1267.07 1275.25 1266.41 1271.09 387.93 Million
27 Jul, 2023 1277.97 1280.48 1255.66 1259.4 447.09 Million
26 Jul, 2023 1261.84 1275.36 1260.81 1272.21 469.07 Million
25 Jul, 2023 1262.44 1270.6 1260.16 1263.58 408.73 Million
24 Jul, 2023 1256.79 1267.37 1256.62 1264.47 352.12 Million
21 Jul, 2023 1265.85 1269.48 1255.65 1256.75 376 Million
20 Jul, 2023 1270.52 1270.52 1256.02 1260.97 392.3 Million