Strategic Minerals Plc (SML)

GBX 0.33

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 1266.56 1272.24 1263.47 1270.99 433.05 Million
18 Jul, 2023 1246.89 1264.27 1246.89 1263.59 421.01 Million
17 Jul, 2023 1235.63 1250.72 1233.84 1246.2 403.78 Million
14 Jul, 2023 1246.6 1246.6 1228.04 1236.66 415.59 Million
13 Jul, 2023 1240.97 1248.59 1238.73 1247.6 394.51 Million
12 Jul, 2023 1238.52 1245.96 1238.09 1239.85 455.35 Million
11 Jul, 2023 1218.82 1228.22 1217.68 1226.9 389.76 Million
10 Jul, 2023 1198.24 1217.69 1196.72 1215.42 409.78 Million
07 Jul, 2023 1188.81 1209.81 1188.81 1199.83 419.3 Million
06 Jul, 2023 1197.17 1197.17 1176.54 1187.92 384.56 Million