Strategic Minerals Plc (SML)

GBX 0.33

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 1219.23 1219.23 1205.17 1205.47 410.23 Million
03 Jul, 2023 1214.76 1224.58 1214.08 1223.88 203.55 Million
30 Jun, 2023 1221.7 1225.18 1215.58 1216.35 407.42 Million
29 Jun, 2023 1196.71 1216.1 1196.71 1214.95 384.93 Million
28 Jun, 2023 1192.24 1196.22 1186.81 1195.28 383.57 Million
27 Jun, 2023 1175.12 1197.42 1173.54 1193.92 400.23 Million
26 Jun, 2023 1166.65 1183.77 1166.65 1173.39 415.69 Million
23 Jun, 2023 1175.85 1181.07 1164.0 1166.32 1.14 Billion
22 Jun, 2023 1195.2 1195.2 1181.86 1185.83 422.7 Thousand
21 Jun, 2023 1195.9 1205.48 1190.94 1197.96 423.63 Million