Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 944.0 | 944.0 | 920.0 | 939.8 | 1.94 Million |
| 18 Dec, 2024 | 953.0 | 961.4 | 953.0 | 957.0 | 2.04 Million |
| 17 Dec, 2024 | 959.0 | 962.11 | 951.0 | 951.2 | 3.82 Million |
| 16 Dec, 2024 | 972.0 | 972.4 | 959.6 | 959.6 | 1.78 Million |
| 13 Dec, 2024 | 974.2 | 984.6 | 967.6 | 972.2 | 2.21 Million |
| 12 Dec, 2024 | 958.0 | 984.2 | 958.0 | 975.2 | 3.92 Million |
| 11 Dec, 2024 | 960.0 | 969.55 | 958.6 | 958.6 | 2.56 Million |
| 10 Dec, 2024 | 970.0 | 977.2 | 970.0 | 970.4 | 1.19 Million |
| 09 Dec, 2024 | 972.4 | 987.6 | 972.4 | 975.4 | 1.61 Million |
| 06 Dec, 2024 | 970.8 | 974.0 | 961.8 | 972.2 | 1.31 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV