Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 982.6 | 982.8 | 965.6 | 966.4 | 1.78 Million |
| 04 Dec, 2024 | 973.0 | 983.6 | 966.7 | 983.6 | 1.61 Million |
| 03 Dec, 2024 | 954.4 | 970.8 | 954.4 | 970.2 | 1.71 Million |
| 02 Dec, 2024 | 945.4 | 961.0 | 943.94 | 959.8 | 1.54 Million |
| 29 Nov, 2024 | 946.2 | 951.0 | 941.0 | 942.8 | 1.7 Million |
| 28 Nov, 2024 | 942.2 | 949.0 | 942.2 | 948.4 | 2.62 Million |
| 27 Nov, 2024 | 945.8 | 945.8 | 936.37 | 944.8 | 1.51 Million |
| 26 Nov, 2024 | 931.4 | 948.0 | 930.8 | 948.0 | 1.49 Million |
| 25 Nov, 2024 | 935.4 | 946.4 | 931.0 | 935.0 | 1.67 Million |
| 22 Nov, 2024 | 926.0 | 934.4 | 922.46 | 929.2 | 1.48 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV