Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 677.4 | 688.8 | 664.6 | 687.8 | 1.75 Million |
| 02 Nov, 2023 | 655.8 | 671.0 | 644.2 | 669.6 | 3.75 Million |
| 01 Nov, 2023 | 645.6 | 650.6 | 637.61 | 649.2 | 2.28 Million |
| 31 Oct, 2023 | 638.8 | 642.8 | 634.0 | 642.2 | 1.53 Million |
| 30 Oct, 2023 | 650.0 | 653.0 | 638.09 | 640.8 | 2.55 Million |
| 27 Oct, 2023 | 647.4 | 647.8 | 639.23 | 642.8 | 1.74 Million |
| 26 Oct, 2023 | 642.0 | 656.4 | 635.2 | 640.6 | 1.67 Million |
| 25 Oct, 2023 | 654.2 | 670.0 | 646.0 | 651.0 | 2.04 Million |
| 24 Oct, 2023 | 647.0 | 661.0 | 642.6 | 659.0 | 3.64 Million |
| 23 Oct, 2023 | 648.2 | 656.0 | 636.8 | 649.6 | 3.13 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV