Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 991.0 | 994.95 | 978.26 | 985.2 | 2.09 Million |
| 06 Jan, 2025 | 976.4 | 993.6 | 975.0 | 992.8 | 2.28 Million |
| 03 Jan, 2025 | 967.0 | 975.0 | 958.74 | 971.4 | 1.69 Million |
| 02 Jan, 2025 | 950.4 | 968.2 | 948.4 | 961.6 | 1.5 Million |
| 31 Dec, 2024 | 927.0 | 956.0 | 927.0 | 955.0 | 1.16 Million |
| 30 Dec, 2024 | 954.0 | 954.0 | 929.1 | 939.4 | 1.2 Million |
| 27 Dec, 2024 | 947.8 | 958.0 | 941.0 | 947.4 | 1.02 Million |
| 24 Dec, 2024 | 942.0 | 955.0 | 936.4 | 953.6 | 1.4 Million |
| 23 Dec, 2024 | 943.8 | 950.62 | 936.01 | 947.0 | 1.42 Million |
| 20 Dec, 2024 | 932.0 | 948.4 | 921.0 | 940.2 | 5.06 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV