Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 852.0 866.3 847.9 862.4 2.91 Million
23 Oct, 2024 850.2 855.6 846.8 850.4 2.77 Million
22 Oct, 2024 846.2 859.0 844.7 854.0 3.45 Million
21 Oct, 2024 857.2 857.2 846.2 846.2 2.78 Million
18 Oct, 2024 851.8 864.8 845.0 857.2 2.14 Million
17 Oct, 2024 845.2 864.6 845.2 862.2 2.76 Million
16 Oct, 2024 851.6 851.6 841.15 847.0 2.62 Million
15 Oct, 2024 858.2 862.6 835.0 844.2 2.82 Million
14 Oct, 2024 859.2 866.05 851.89 862.0 2.63 Million
11 Oct, 2024 857.0 864.0 837.4 863.4 2.78 Million