Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 852.0 | 855.6 | 845.64 | 853.8 | 2.42 Million |
| 09 Oct, 2024 | 851.0 | 856.2 | 843.2 | 855.2 | 1.61 Million |
| 08 Oct, 2024 | 852.8 | 855.0 | 839.16 | 849.0 | 2.62 Million |
| 07 Oct, 2024 | 867.6 | 867.6 | 854.0 | 858.0 | 2.22 Million |
| 04 Oct, 2024 | 854.6 | 865.8 | 846.2 | 859.0 | 2.5 Million |
| 03 Oct, 2024 | 839.0 | 857.6 | 834.6 | 856.0 | 3.3 Million |
| 02 Oct, 2024 | 839.6 | 844.0 | 828.34 | 842.0 | 2.42 Million |
| 01 Oct, 2024 | 838.6 | 849.15 | 827.8 | 834.8 | 2.38 Million |
| 30 Sep, 2024 | 836.4 | 847.6 | 835.0 | 837.0 | 2.31 Million |
| 27 Sep, 2024 | 834.8 | 845.2 | 834.8 | 843.4 | 2.36 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV