Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 899.8 | 913.4 | 891.8 | 910.8 | 3.72 Million |
| 06 Nov, 2024 | 898.6 | 902.8 | 887.8 | 887.8 | 2.52 Million |
| 05 Nov, 2024 | 876.6 | 880.0 | 869.6 | 878.0 | 1.19 Million |
| 04 Nov, 2024 | 868.0 | 878.0 | 865.6 | 876.0 | 1.7 Million |
| 01 Nov, 2024 | 867.2 | 874.0 | 863.6 | 873.4 | 1.54 Million |
| 31 Oct, 2024 | 860.0 | 868.8 | 857.0 | 867.0 | 1.45 Million |
| 30 Oct, 2024 | 860.6 | 878.2 | 860.6 | 873.6 | 2.4 Million |
| 29 Oct, 2024 | 879.0 | 880.0 | 864.6 | 867.0 | 3.1 Million |
| 28 Oct, 2024 | 879.6 | 879.8 | 869.2 | 878.0 | 3.86 Million |
| 25 Oct, 2024 | 862.0 | 878.4 | 858.0 | 877.0 | 2.67 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV