Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 774.8 | 806.0 | 768.16 | 806.0 | 4.95 Million |
| 05 Aug, 2024 | 772.6 | 781.2 | 733.43 | 768.0 | 8.07 Million |
| 02 Aug, 2024 | 829.0 | 830.0 | 801.41 | 813.2 | 3.74 Million |
| 01 Aug, 2024 | 872.2 | 876.6 | 839.0 | 851.6 | 1.87 Million |
| 31 Jul, 2024 | 861.0 | 866.0 | 850.61 | 864.6 | 1.76 Million |
| 30 Jul, 2024 | 847.0 | 857.95 | 845.0 | 846.2 | 2.02 Million |
| 29 Jul, 2024 | 858.0 | 863.4 | 847.8 | 847.8 | 2.09 Million |
| 26 Jul, 2024 | 847.2 | 856.6 | 844.14 | 848.8 | 1.25 Million |
| 25 Jul, 2024 | 841.6 | 848.6 | 831.8 | 845.4 | 2.36 Million |
| 24 Jul, 2024 | 867.8 | 871.0 | 849.6 | 852.6 | 1.43 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV