Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 856.8 | 867.22 | 851.11 | 866.8 | 1.44 Million |
| 16 Aug, 2024 | 860.2 | 863.6 | 836.6 | 855.4 | 1.52 Million |
| 15 Aug, 2024 | 840.2 | 861.4 | 833.8 | 859.8 | 1.79 Million |
| 14 Aug, 2024 | 841.0 | 847.0 | 829.8 | 838.0 | 2.28 Million |
| 13 Aug, 2024 | 828.2 | 839.03 | 819.4 | 832.4 | 1.12 Million |
| 12 Aug, 2024 | 823.8 | 831.6 | 818.1 | 824.6 | 4.46 Million |
| 09 Aug, 2024 | 825.6 | 831.0 | 814.8 | 826.0 | 1.59 Million |
| 08 Aug, 2024 | 812.0 | 824.61 | 794.99 | 824.2 | 1.73 Million |
| 07 Aug, 2024 | 811.4 | 829.0 | 806.93 | 825.0 | 2.43 Million |
| 06 Aug, 2024 | 774.8 | 806.0 | 768.16 | 806.0 | 4.95 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV