Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 794.8 | 811.6 | 785.8 | 803.2 | 2.1 Million |
| 03 Sep, 2024 | 824.0 | 831.4 | 810.0 | 811.6 | 2.13 Million |
| 02 Sep, 2024 | 833.6 | 837.4 | 823.6 | 823.6 | 1.38 Million |
| 30 Aug, 2024 | 825.2 | 838.2 | 821.04 | 828.0 | 2.05 Million |
| 29 Aug, 2024 | 820.0 | 831.8 | 810.76 | 826.6 | 1.92 Million |
| 28 Aug, 2024 | 827.2 | 832.0 | 817.2 | 817.2 | 1.73 Million |
| 27 Aug, 2024 | 854.6 | 854.6 | 816.6 | 826.2 | 3.27 Million |
| 23 Aug, 2024 | 859.0 | 865.0 | 855.8 | 863.2 | 1.45 Million |
| 22 Aug, 2024 | 867.2 | 873.8 | 861.0 | 861.0 | 1.9 Million |
| 21 Aug, 2024 | 860.4 | 869.4 | 858.75 | 864.2 | 1.56 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV