Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 781.6 | 790.4 | 780.4 | 789.0 | 2.18 Million |
| 07 Feb, 2024 | 779.4 | 783.6 | 769.52 | 783.0 | 1.36 Million |
| 06 Feb, 2024 | 781.0 | 785.2 | 774.6 | 782.0 | 1.52 Million |
| 05 Feb, 2024 | 768.4 | 784.0 | 764.8 | 771.0 | 1.72 Million |
| 02 Feb, 2024 | 777.6 | 779.38 | 763.2 | 764.4 | 2.65 Million |
| 01 Feb, 2024 | 768.6 | 778.8 | 761.4 | 764.0 | 1.14 Million |
| 31 Jan, 2024 | 781.4 | 781.4 | 769.12 | 773.8 | 2.19 Million |
| 30 Jan, 2024 | 785.2 | 791.6 | 779.4 | 784.0 | 5.22 Million |
| 29 Jan, 2024 | 783.0 | 783.8 | 771.6 | 780.0 | 986.96 Thousand |
| 26 Jan, 2024 | 771.0 | 782.6 | 765.4 | 781.4 | 1.74 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV