Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 824.05 | 833.8 | 820.45 | 833.0 | 3.28 Million |
| 15 Mar, 2024 | 795.0 | 824.2 | 790.0 | 824.2 | 8 Million |
| 14 Mar, 2024 | 792.2 | 792.8 | 780.0 | 781.0 | 2.12 Million |
| 13 Mar, 2024 | 789.4 | 796.41 | 787.23 | 792.2 | 1.98 Million |
| 12 Mar, 2024 | 797.4 | 797.4 | 783.26 | 790.2 | 2.45 Million |
| 11 Mar, 2024 | 784.8 | 788.2 | 776.62 | 784.0 | 3.01 Million |
| 08 Mar, 2024 | 791.0 | 796.6 | 785.8 | 786.8 | 3.12 Million |
| 07 Mar, 2024 | 794.8 | 799.0 | 783.5 | 791.2 | 2.27 Million |
| 06 Mar, 2024 | 786.6 | 799.8 | 785.66 | 793.4 | 4.09 Million |
| 05 Mar, 2024 | 798.6 | 802.6 | 784.2 | 784.2 | 2.5 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV