Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 778.8 | 781.4 | 766.4 | 778.4 | 1.08 Million |
| 24 Jan, 2024 | 773.2 | 784.4 | 768.8 | 780.6 | 3.59 Million |
| 23 Jan, 2024 | 758.2 | 768.6 | 755.4 | 767.2 | 1.89 Million |
| 22 Jan, 2024 | 768.2 | 772.0 | 752.2 | 758.0 | 5.97 Million |
| 19 Jan, 2024 | 756.8 | 762.4 | 751.8 | 755.8 | 3.11 Million |
| 18 Jan, 2024 | 759.6 | 760.17 | 745.98 | 755.2 | 3.79 Million |
| 17 Jan, 2024 | 750.0 | 765.47 | 748.0 | 749.2 | 2.64 Million |
| 16 Jan, 2024 | 769.8 | 771.0 | 754.6 | 765.2 | 1.73 Million |
| 15 Jan, 2024 | 780.0 | 784.0 | 771.0 | 773.6 | 1.37 Million |
| 12 Jan, 2024 | 784.2 | 786.07 | 777.0 | 777.0 | 1.53 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV