Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 803.8 | 803.8 | 795.2 | 800.0 | 1.68 Million |
| 27 Feb, 2024 | 792.6 | 803.2 | 790.31 | 803.2 | 2 Million |
| 26 Feb, 2024 | 787.8 | 793.57 | 781.54 | 791.8 | 1.76 Million |
| 23 Feb, 2024 | 800.2 | 803.29 | 786.27 | 787.6 | 4.37 Million |
| 22 Feb, 2024 | 771.6 | 798.8 | 771.2 | 797.0 | 4.09 Million |
| 21 Feb, 2024 | 770.0 | 775.4 | 762.6 | 762.6 | 5.18 Million |
| 20 Feb, 2024 | 796.2 | 796.2 | 770.0 | 770.0 | 2.04 Million |
| 19 Feb, 2024 | 801.2 | 804.71 | 791.21 | 797.0 | 1.36 Million |
| 16 Feb, 2024 | 792.4 | 808.8 | 792.4 | 808.2 | 2.11 Million |
| 15 Feb, 2024 | 798.0 | 801.6 | 788.8 | 788.8 | 1.4 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV