Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 787.2 | 792.8 | 775.2 | 778.4 | 1.61 Million |
| 10 Jan, 2024 | 778.0 | 781.94 | 768.72 | 778.0 | 1.22 Million |
| 09 Jan, 2024 | 767.8 | 777.2 | 766.0 | 774.6 | 1.1 Million |
| 08 Jan, 2024 | 750.8 | 762.4 | 749.0 | 762.4 | 20.72 Million |
| 05 Jan, 2024 | 759.0 | 761.4 | 746.89 | 753.8 | 1.29 Million |
| 04 Jan, 2024 | 762.0 | 769.6 | 751.2 | 762.2 | 1.59 Million |
| 03 Jan, 2024 | 784.8 | 796.8 | 763.49 | 764.4 | 1.64 Million |
| 02 Jan, 2024 | 814.8 | 814.8 | 785.3 | 788.0 | 2.32 Million |
| 29 Dec, 2023 | 810.0 | 814.6 | 806.6 | 808.0 | 999.52 Thousand |
| 28 Dec, 2023 | 804.6 | 810.2 | 798.6 | 808.4 | 1.75 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV