Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 719.2 727.2 708.0 714.4 1.71 Million
16 Nov, 2023 725.0 735.0 711.4 713.4 2.16 Million
15 Nov, 2023 720.0 732.2 705.2 728.4 4.05 Million
14 Nov, 2023 691.2 710.6 687.2 710.6 2.82 Million
13 Nov, 2023 680.2 695.6 658.8 694.8 1.87 Million
10 Nov, 2023 687.8 698.0 679.4 685.0 1.44 Million
09 Nov, 2023 686.8 696.34 680.28 693.6 1.68 Million
08 Nov, 2023 686.4 694.35 682.4 686.0 2.3 Million
07 Nov, 2023 670.0 690.2 670.0 686.4 1.42 Million
06 Nov, 2023 692.4 692.4 674.0 676.0 1.76 Million