Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 675.0 675.0 663.0 671.2 3.67 Million
29 Sep, 2023 667.8 672.6 661.94 669.6 2.38 Million
28 Sep, 2023 658.2 661.0 650.08 661.0 2.74 Million
27 Sep, 2023 663.4 665.6 656.4 657.4 2.84 Million
26 Sep, 2023 660.8 665.2 657.18 662.0 9.04 Million
25 Sep, 2023 672.2 672.2 659.32 664.2 11.86 Million
22 Sep, 2023 666.8 674.2 661.4 673.0 3.92 Million
21 Sep, 2023 669.2 678.6 667.0 667.0 2.4 Million
20 Sep, 2023 678.6 685.19 676.2 680.0 1.55 Million
19 Sep, 2023 688.0 690.8 675.29 678.2 3 Million