WH Smith PLC (SMWH)
GBX 1033.0
(0.0%)
GBX 1033.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1067.0 | 1103.0 | 1067.0 | 1086.0 | 553.12 Thousand |
| 19 Jun, 2025 | 1071.0 | 1094.0 | 1071.0 | 1087.0 | 211.23 Thousand |
| 18 Jun, 2025 | 1068.0 | 1107.0 | 1068.0 | 1096.0 | 213.32 Thousand |
| 17 Jun, 2025 | 1070.0 | 1107.7 | 1070.0 | 1093.0 | 242.02 Thousand |
| 16 Jun, 2025 | 1081.0 | 1121.0 | 1078.84 | 1095.0 | 285.73 Thousand |
| 13 Jun, 2025 | 1104.0 | 1104.0 | 1069.0 | 1081.0 | 311.5 Thousand |
| 12 Jun, 2025 | 1047.0 | 1126.0 | 1047.0 | 1113.0 | 439.22 Thousand |
| 11 Jun, 2025 | 1077.0 | 1081.0 | 1070.0 | 1071.0 | 148.23 Thousand |
| 10 Jun, 2025 | 1045.0 | 1082.56 | 1045.0 | 1074.0 | 272.14 Thousand |
| 09 Jun, 2025 | 1070.0 | 1073.0 | 1047.0 | 1071.0 | 314.83 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN