WH Smith PLC (SMWH.L)

GBp 913.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1389.0 1389.0 1370.0 1381.0 459.94 Thousand
19 Sep, 2023 1376.0 1376.0 1336.05 1356.0 284.9 Thousand
18 Sep, 2023 1415.0 1415.0 1344.0 1344.0 452.23 Thousand
15 Sep, 2023 1410.0 1423.0 1396.0 1406.0 931.83 Thousand
14 Sep, 2023 1400.0 1400.0 1344.0 1394.0 951.95 Thousand