WH Smith PLC (SMWH.L)
GBp 913.5
(-1.4%)
GBp 913.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1291.0 | 1291.0 | 1233.0 | 1243.0 | 892.68 Thousand |
| 03 Oct, 2023 | 1306.0 | 1323.0 | 1279.0 | 1279.0 | 446.48 Thousand |
| 02 Oct, 2023 | 1364.0 | 1364.0 | 1321.0 | 1327.0 | 414.03 Thousand |
| 29 Sep, 2023 | 1353.0 | 1368.0 | 1343.0 | 1344.0 | 349.45 Thousand |
| 28 Sep, 2023 | 1373.0 | 1373.0 | 1323.0 | 1330.0 | 746.64 Thousand |
| 27 Sep, 2023 | 1389.0 | 1389.0 | 1341.0 | 1341.0 | 383.85 Thousand |
| 26 Sep, 2023 | 1378.0 | 1379.0 | 1358.0 | 1363.0 | 304.48 Thousand |
| 25 Sep, 2023 | 1355.6 | 1371.0 | 1344.4 | 1365.0 | 438.74 Thousand |
| 22 Sep, 2023 | 1400.0 | 1400.0 | 1368.0 | 1369.0 | 269.79 Thousand |
| 21 Sep, 2023 | 1377.0 | 1379.0 | 1356.0 | 1375.0 | 276.72 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN