WH Smith PLC (SMWH.L)
GBp 913.5
(-1.4%)
GBp 913.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1275.0 | 1275.0 | 1235.0 | 1241.0 | 223.27 Thousand |
| 17 Oct, 2023 | 1254.8 | 1257.0 | 1242.0 | 1257.0 | 438.43 Thousand |
| 16 Oct, 2023 | 1229.0 | 1252.0 | 1214.0 | 1248.0 | 319.6 Thousand |
| 13 Oct, 2023 | 1230.0 | 1247.09 | 1222.0 | 1222.0 | 449.08 Thousand |
| 12 Oct, 2023 | 1252.0 | 1273.0 | 1244.0 | 1248.0 | 269.15 Thousand |
| 11 Oct, 2023 | 1297.0 | 1297.0 | 1251.0 | 1251.0 | 381.23 Thousand |
| 10 Oct, 2023 | 1263.0 | 1284.0 | 1254.2 | 1281.0 | 1.47 Million |
| 09 Oct, 2023 | 1305.0 | 1305.0 | 1242.0 | 1242.0 | 432.42 Thousand |
| 06 Oct, 2023 | 1235.0 | 1278.0 | 1235.0 | 1278.0 | 389.87 Thousand |
| 05 Oct, 2023 | 1245.0 | 1274.0 | 1245.0 | 1256.0 | 373.67 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN