WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 293.0 293.0 293.0 293.0 -
04 Feb, 1988 302.0 302.0 302.0 302.0 -
03 Feb, 1988 309.0 309.0 309.0 309.0 -
02 Feb, 1988 316.0 316.0 316.0 316.0 -
01 Feb, 1988 311.0 311.0 311.0 311.0 -
28 Jan, 1988 323.0 323.0 323.0 323.0 -
27 Jan, 1988 320.0 320.0 320.0 320.0 -
26 Jan, 1988 328.0 328.0 328.0 328.0 -
25 Jan, 1988 321.0 321.0 321.0 321.0 -
22 Jan, 1988 329.0 329.0 329.0 329.0 -