WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 328.0 328.0 328.0 328.0 -
19 Jan, 1988 329.0 329.0 329.0 329.0 -
18 Jan, 1988 335.0 335.0 335.0 335.0 -
15 Jan, 1988 331.0 331.0 331.0 331.0 -
14 Jan, 1988 325.0 325.0 325.0 325.0 -
13 Jan, 1988 323.0 323.0 323.0 323.0 -
12 Jan, 1988 321.0 321.0 321.0 321.0 -
11 Jan, 1988 318.0 318.0 318.0 318.0 -
08 Jan, 1988 314.0 314.0 314.0 314.0 -
07 Jan, 1988 313.0 313.0 313.0 313.0 -