WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 323.0 323.0 323.0 323.0 -
05 Jan, 1988 335.0 335.0 335.0 335.0 -
04 Jan, 1988 324.0 324.0 324.0 324.0 -
31 Dec, 1987 313.0 313.0 313.0 313.0 -
30 Dec, 1987 318.0 318.0 318.0 318.0 -
29 Dec, 1987 309.0 309.0 309.0 309.0 -
24 Dec, 1987 310.0 310.0 310.0 310.0 -
23 Dec, 1987 309.0 309.0 309.0 309.0 -
22 Dec, 1987 306.0 306.0 306.0 306.0 -
21 Dec, 1987 303.0 303.0 303.0 303.0 -