WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 324.0 324.0 324.0 324.0 -
13 Mar, 1987 330.0 330.0 330.0 330.0 -
12 Mar, 1987 322.0 322.0 322.0 322.0 -
11 Mar, 1987 324.0 324.0 324.0 324.0 -
10 Mar, 1987 330.0 330.0 330.0 330.0 -
09 Mar, 1987 331.0 331.0 331.0 331.0 -
06 Mar, 1987 332.0 332.0 332.0 332.0 -
05 Mar, 1987 334.0 334.0 334.0 334.0 -
04 Mar, 1987 326.0 326.0 326.0 326.0 -
03 Mar, 1987 316.0 316.0 316.0 316.0 -