WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 310.0 310.0 310.0 310.0 -
27 Feb, 1987 312.0 312.0 312.0 312.0 -
26 Feb, 1987 318.0 318.0 318.0 318.0 -
25 Feb, 1987 310.0 310.0 310.0 310.0 -
24 Feb, 1987 308.0 308.0 308.0 308.0 -
23 Feb, 1987 310.0 310.0 310.0 310.0 -
20 Feb, 1987 316.0 316.0 316.0 316.0 -
18 Feb, 1987 316.0 316.0 316.0 316.0 -
17 Feb, 1987 313.0 313.0 313.0 313.0 -
13 Feb, 1987 310.0 310.0 310.0 310.0 -