WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 306.0 306.0 306.0 306.0 -
11 Feb, 1987 310.0 310.0 310.0 310.0 -
10 Feb, 1987 306.0 306.0 306.0 306.0 -
09 Feb, 1987 318.0 318.0 318.0 318.0 -
06 Feb, 1987 308.0 308.0 308.0 308.0 -
30 Jan, 1987 294.0 294.0 294.0 294.0 -
29 Jan, 1987 300.0 300.0 300.0 300.0 -
28 Jan, 1987 308.0 308.0 308.0 308.0 -
27 Jan, 1987 304.0 304.0 304.0 304.0 -
26 Jan, 1987 300.0 300.0 300.0 300.0 -