WH Smith PLC (SMWH)

GBX 1081.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 284.0 284.0 284.0 284.0 -
18 Jun, 1986 278.0 278.0 278.0 278.0 -
12 Jun, 1986 272.0 272.0 272.0 272.0 -
11 Jun, 1986 268.0 268.0 268.0 268.0 -
10 Jun, 1986 274.0 274.0 274.0 274.0 -
05 Jun, 1986 278.0 278.0 278.0 278.0 -
04 Jun, 1986 274.0 274.0 274.0 274.0 -
03 Jun, 1986 272.0 272.0 272.0 272.0 -
02 Jun, 1986 270.0 270.0 270.0 270.0 -
30 May, 1986 268.0 268.0 268.0 268.0 -