WH Smith PLC (SMWH)

GBX 1078.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 274.0 274.0 274.0 274.0 -
23 May, 1986 276.0 276.0 276.0 276.0 -
22 May, 1986 274.0 274.0 274.0 274.0 -
21 May, 1986 276.0 276.0 276.0 276.0 -
20 May, 1986 274.0 274.0 274.0 274.0 -
19 May, 1986 272.0 272.0 272.0 272.0 -
16 May, 1986 272.0 272.0 272.0 272.0 -
15 May, 1986 278.0 278.0 278.0 278.0 -
14 May, 1986 288.0 288.0 288.0 288.0 -
13 May, 1986 296.0 296.0 296.0 296.0 -