WH Smith PLC (SMWH)

GBX 690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 266.0 266.0 266.0 266.0 -
24 Jul, 1986 264.0 264.0 264.0 264.0 -
23 Jul, 1986 272.0 272.0 272.0 272.0 -
22 Jul, 1986 270.0 270.0 270.0 270.0 -
21 Jul, 1986 268.0 268.0 268.0 268.0 -
18 Jul, 1986 280.0 280.0 280.0 280.0 -
17 Jul, 1986 288.0 288.0 288.0 288.0 -
16 Jul, 1986 286.0 286.0 286.0 286.0 -
15 Jul, 1986 288.0 288.0 288.0 288.0 -
14 Jul, 1986 290.0 290.0 290.0 290.0 -