WH Smith PLC (SMWH)

GBX 1084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 310.0 310.0 310.0 310.0 -
22 Apr, 1986 316.0 316.0 316.0 316.0 -
21 Apr, 1986 322.0 322.0 322.0 322.0 -
17 Apr, 1986 318.0 318.0 318.0 318.0 -
16 Apr, 1986 314.0 314.0 314.0 314.0 -
15 Apr, 1986 310.0 310.0 310.0 310.0 -
11 Apr, 1986 318.0 318.0 318.0 318.0 -
10 Apr, 1986 322.0 322.0 322.0 322.0 -
09 Apr, 1986 316.0 316.0 316.0 316.0 -
08 Apr, 1986 336.0 336.0 336.0 336.0 -