Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 1523.0 1555.0 1516.0 1540.5 3.83 Million
27 May, 2021 1554.5 1558.0 1531.0 1531.0 7.96 Million
26 May, 2021 1556.5 1580.0 1554.5 1560.0 2.19 Million
25 May, 2021 1555.5 1568.0 1548.0 1555.0 1.88 Million
24 May, 2021 1556.0 1570.0 1556.0 1563.0 1.55 Million
21 May, 2021 1546.0 1562.0 1538.5 1554.0 2.19 Million
20 May, 2021 1528.0 1550.0 1517.5 1549.5 2.04 Million
19 May, 2021 1507.5 1518.5 1490.0 1511.5 2.18 Million
18 May, 2021 1521.0 1539.0 1511.36 1518.5 1.72 Million
17 May, 2021 1527.5 1533.39 1513.0 1516.5 2.11 Million