Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 1522.5 1529.5 1507.0 1526.0 1.26 Million
13 May, 2021 1500.0 1515.0 1475.38 1513.0 1.78 Million
12 May, 2021 1520.5 1532.0 1506.0 1508.5 1.7 Million
11 May, 2021 1531.5 1539.58 1507.5 1526.5 3.84 Million
10 May, 2021 1566.0 1573.5 1545.0 1545.0 1.6 Million
07 May, 2021 1565.5 1587.5 1557.5 1583.0 1.92 Million
06 May, 2021 1544.0 1570.0 1533.5 1567.0 2.74 Million
05 May, 2021 1525.0 1552.02 1514.5 1539.5 3.66 Million
04 May, 2021 1569.5 1579.5 1533.0 1535.0 2.6 Million
30 Apr, 2021 1560.0 1574.86 1543.0 1570.5 4.38 Million