Smith & Nephew PLC (SN)
GBX 1353.0
(0.48%)
GBX 1353.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1046.5 | 1047.91 | 1024.0 | 1025.0 | 1.97 Million |
| 05 Feb, 2025 | 1030.0 | 1041.0 | 1027.4 | 1041.0 | 1.45 Million |
| 04 Feb, 2025 | 1020.5 | 1036.5 | 1020.0 | 1033.5 | 1.28 Million |
| 03 Feb, 2025 | 1013.5 | 1030.0 | 1011.5 | 1028.5 | 1.29 Million |
| 31 Jan, 2025 | 1031.0 | 1037.5 | 1027.0 | 1032.0 | 1.29 Million |
| 30 Jan, 2025 | 1019.0 | 1033.0 | 1014.0 | 1032.5 | 1.63 Million |
| 29 Jan, 2025 | 1018.0 | 1031.0 | 1015.0 | 1022.5 | 1.16 Million |
| 28 Jan, 2025 | 1015.5 | 1032.0 | 1015.0 | 1025.0 | 974.84 Thousand |
| 27 Jan, 2025 | 1007.0 | 1012.5 | 1002.0 | 1011.5 | 1.44 Million |
| 24 Jan, 2025 | 1007.0 | 1016.5 | 998.0 | 1002.5 | 2.07 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH