Smith & Nephew PLC (SN)
GBX 1346.0
(0.0%)
GBX 1346.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1175.5 | 1184.0 | 1169.0 | 1169.0 | 3.7 Million |
| 04 Mar, 2025 | 1174.0 | 1181.5 | 1163.5 | 1177.0 | 3.77 Million |
| 03 Mar, 2025 | 1150.0 | 1176.5 | 1147.5 | 1172.5 | 2.65 Million |
| 28 Feb, 2025 | 1142.0 | 1158.5 | 1127.5 | 1150.5 | 6.15 Million |
| 27 Feb, 2025 | 1147.5 | 1153.5 | 1140.0 | 1146.5 | 2.15 Million |
| 26 Feb, 2025 | 1111.0 | 1153.5 | 1101.0 | 1148.0 | 4.56 Million |
| 25 Feb, 2025 | 1117.0 | 1150.0 | 1063.0 | 1107.5 | 7 Million |
| 24 Feb, 2025 | 1044.0 | 1050.0 | 1033.0 | 1043.5 | 2.1 Million |
| 21 Feb, 2025 | 1015.0 | 1037.0 | 1011.0 | 1033.5 | 2.43 Million |
| 20 Feb, 2025 | 1017.0 | 1020.5 | 1011.5 | 1017.5 | 1.1 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH