Smith & Nephew PLC (SN)

GBX 1156.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1120.5 1131.5 1118.0 1124.5 1.91 Million
05 Jun, 2025 1085.0 1121.5 1082.5 1117.0 2.31 Million
04 Jun, 2025 1081.0 1085.5 1075.5 1082.5 2.14 Million
03 Jun, 2025 1079.5 1082.0 1073.25 1082.0 3.81 Million
02 Jun, 2025 1070.0 1082.0 1067.5 1076.5 2.27 Million
30 May, 2025 1069.5 1079.5 1055.0 1074.5 3.47 Million
29 May, 2025 1070.0 1075.5 1064.0 1069.0 2.22 Million
28 May, 2025 1069.0 1072.5 1058.0 1064.5 2.07 Million
27 May, 2025 1071.5 1078.5 1063.22 1072.5 4.38 Million
23 May, 2025 1063.0 1069.5 1051.47 1063.0 2.66 Million