Smith & Nephew PLC (SN)
GBX 1377.0
(-0.47%)
GBX 1377.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1040.0 | 1046.5 | 1035.92 | 1038.0 | 1.81 Million |
| 06 Jun, 2024 | 1027.0 | 1045.5 | 1027.0 | 1034.5 | 2.16 Million |
| 05 Jun, 2024 | 1018.5 | 1043.0 | 989.2 | 1028.0 | 6.03 Million |
| 04 Jun, 2024 | 983.6 | 997.8 | 983.6 | 995.2 | 2.06 Million |
| 03 Jun, 2024 | 998.8 | 1003.0 | 975.2 | 984.2 | 3.23 Million |
| 31 May, 2024 | 984.2 | 995.81 | 982.6 | 990.4 | 9.7 Million |
| 30 May, 2024 | 979.0 | 994.4 | 977.8 | 987.4 | 1.99 Million |
| 29 May, 2024 | 974.8 | 981.0 | 968.2 | 980.2 | 2.68 Million |
| 28 May, 2024 | 985.0 | 991.6 | 979.45 | 980.0 | 2.33 Million |
| 24 May, 2024 | 975.6 | 988.6 | 967.8 | 978.8 | 3.08 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH