Smith & Nephew PLC (SN)

GBX 1382.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1027.0 1068.0 1026.0 1054.0 2.5 Million
03 Jul, 2024 977.4 991.4 977.4 986.2 1.91 Million
02 Jul, 2024 966.6 973.0 961.0 973.0 2.16 Million
01 Jul, 2024 982.4 989.92 974.6 975.6 2.55 Million
28 Jun, 2024 982.8 987.4 978.2 980.6 1.74 Million
27 Jun, 2024 983.8 989.2 972.6 976.6 1.98 Million
26 Jun, 2024 986.0 996.4 978.8 978.8 4.36 Million
25 Jun, 2024 992.4 994.8 978.6 979.2 2.04 Million
24 Jun, 2024 1000.5 1003.5 994.0 996.2 2.05 Million
21 Jun, 2024 998.6 1010.09 996.4 1005.0 4.83 Million