Smith & Nephew PLC (SN)

GBX 1382.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 990.8 1001.0 984.8 999.0 1.52 Million
19 Jun, 2024 987.2 991.79 980.0 990.8 2.06 Million
18 Jun, 2024 983.8 993.2 979.0 987.8 2.5 Million
17 Jun, 2024 1001.5 1002.0 987.2 987.2 2.29 Million
14 Jun, 2024 1008.5 1010.0 994.8 999.6 1.71 Million
13 Jun, 2024 1015.0 1019.0 1007.0 1011.0 1.85 Million
12 Jun, 2024 1013.5 1017.5 1002.0 1015.5 2.76 Million
11 Jun, 2024 1033.5 1038.0 1008.5 1008.5 2.07 Million
10 Jun, 2024 1028.5 1038.0 1020.0 1027.0 1.63 Million
07 Jun, 2024 1040.0 1046.5 1035.92 1038.0 1.81 Million