Smith & Nephew PLC (SN)

GBX 1377.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1036.5 1037.0 1018.5 1018.5 2.13 Million
22 Mar, 2024 1034.0 1047.5 1031.0 1039.0 3.34 Million
21 Mar, 2024 1037.5 1041.0 1025.5 1033.0 6.04 Million
20 Mar, 2024 1056.0 1058.0 1031.5 1033.0 4.51 Million
19 Mar, 2024 1047.0 1059.5 1044.5 1058.0 3.86 Million
18 Mar, 2024 1060.5 1063.5 1049.0 1052.5 2.53 Million
15 Mar, 2024 1076.0 1079.5 1063.0 1063.0 5.04 Million
14 Mar, 2024 1090.0 1093.0 1076.5 1083.5 1.84 Million
13 Mar, 2024 1095.0 1098.0 1083.5 1090.0 3.33 Million
12 Mar, 2024 1100.0 1109.0 1093.5 1094.5 2.6 Million