Smith & Nephew PLC (SN)
GBX 1383.0
(0.25%)
GBX 1383.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1100.0 | 1109.0 | 1093.5 | 1094.5 | 2.6 Million |
| 11 Mar, 2024 | 1073.0 | 1097.5 | 1073.0 | 1091.0 | 4.63 Million |
| 08 Mar, 2024 | 1079.5 | 1080.0 | 1066.0 | 1078.0 | 4.19 Million |
| 07 Mar, 2024 | 1082.0 | 1091.5 | 1076.0 | 1087.5 | 5.96 Million |
| 06 Mar, 2024 | 1050.5 | 1077.0 | 1050.5 | 1077.0 | 5.91 Million |
| 05 Mar, 2024 | 1035.5 | 1054.5 | 1035.5 | 1048.5 | 3.65 Million |
| 04 Mar, 2024 | 1045.5 | 1050.0 | 1034.0 | 1042.0 | 3.66 Million |
| 01 Mar, 2024 | 1052.0 | 1055.0 | 1038.0 | 1047.5 | 2.06 Million |
| 29 Feb, 2024 | 1049.5 | 1054.5 | 1034.5 | 1040.5 | 5.05 Million |
| 28 Feb, 2024 | 1103.0 | 1103.0 | 1045.0 | 1048.5 | 4.8 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH