GBX 1383.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1125.0 | 1181.5 | 1102.54 | 1114.0 | 7.37 Million |
26 Feb, 2024 | 1133.5 | 1139.5 | 1118.5 | 1125.5 | 3.2 Million |
23 Feb, 2024 | 1140.5 | 1143.0 | 1126.0 | 1134.5 | 3.22 Million |
22 Feb, 2024 | 1129.0 | 1140.5 | 1129.0 | 1137.5 | 2.3 Million |
21 Feb, 2024 | 1130.0 | 1135.5 | 1128.5 | 1131.0 | 1.78 Million |
20 Feb, 2024 | 1132.5 | 1135.5 | 1120.5 | 1129.5 | 3.51 Million |
19 Feb, 2024 | 1113.5 | 1132.5 | 1109.0 | 1132.5 | 1.35 Million |
16 Feb, 2024 | 1114.0 | 1117.5 | 1106.5 | 1117.0 | 2.79 Million |
15 Feb, 2024 | 1105.5 | 1116.0 | 1095.0 | 1109.0 | 3.09 Million |
14 Feb, 2024 | 1100.5 | 1105.0 | 1096.0 | 1097.5 | 2.28 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH