Smith & Nephew PLC (SN)

GBX 1383.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1125.0 1181.5 1102.54 1114.0 7.37 Million
26 Feb, 2024 1133.5 1139.5 1118.5 1125.5 3.2 Million
23 Feb, 2024 1140.5 1143.0 1126.0 1134.5 3.22 Million
22 Feb, 2024 1129.0 1140.5 1129.0 1137.5 2.3 Million
21 Feb, 2024 1130.0 1135.5 1128.5 1131.0 1.78 Million
20 Feb, 2024 1132.5 1135.5 1120.5 1129.5 3.51 Million
19 Feb, 2024 1113.5 1132.5 1109.0 1132.5 1.35 Million
16 Feb, 2024 1114.0 1117.5 1106.5 1117.0 2.79 Million
15 Feb, 2024 1105.5 1116.0 1095.0 1109.0 3.09 Million
14 Feb, 2024 1100.5 1105.0 1096.0 1097.5 2.28 Million