Smith & Nephew PLC (SN)

GBX 1412.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 1176.5 1183.0 1151.5 1152.5 2.4 Million
08 Feb, 2023 1179.5 1188.0 1175.0 1176.5 2.06 Million
07 Feb, 2023 1166.5 1182.76 1166.5 1173.5 2.45 Million
06 Feb, 2023 1182.0 1190.5 1175.5 1176.5 1.77 Million
03 Feb, 2023 1144.5 1189.5 1144.5 1188.0 4.08 Million
02 Feb, 2023 1125.5 1149.5 1124.0 1149.5 2.49 Million
01 Feb, 2023 1118.0 1129.5 1106.0 1124.0 2.94 Million
31 Jan, 2023 1117.0 1118.14 1103.0 1114.5 3.01 Million
30 Jan, 2023 1120.0 1127.76 1115.0 1118.5 1.98 Million
27 Jan, 2023 1132.0 1132.0 1118.0 1122.0 3.96 Million