Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 1205.5 1222.0 1195.5 1219.0 4.55 Million
21 Feb, 2023 1195.0 1242.0 1192.17 1210.5 8.8 Million
20 Feb, 2023 1155.0 1161.5 1143.0 1161.5 2.51 Million
17 Feb, 2023 1148.0 1158.5 1141.0 1155.0 2.96 Million
16 Feb, 2023 1167.5 1170.5 1149.0 1156.5 1.13 Million
15 Feb, 2023 1147.0 1163.5 1147.0 1161.0 1.17 Million
14 Feb, 2023 1153.0 1163.5 1151.5 1151.5 1.8 Million
13 Feb, 2023 1148.5 1151.5 1144.0 1150.5 1.07 Million
10 Feb, 2023 1144.0 1150.12 1131.0 1147.5 2.21 Million
09 Feb, 2023 1176.5 1183.0 1151.5 1152.5 2.4 Million