Smith & Nephew PLC (SN)

GBX 1412.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 1203.5 1220.5 1200.0 1218.5 1.8 Million
08 Mar, 2023 1219.0 1220.0 1200.0 1209.0 2.48 Million
07 Mar, 2023 1195.0 1223.5 1195.0 1220.5 2.82 Million
06 Mar, 2023 1221.5 1222.64 1206.0 1208.5 2.2 Million
03 Mar, 2023 1208.5 1218.0 1207.5 1218.0 2.91 Million
02 Mar, 2023 1194.0 1207.0 1191.0 1206.5 2.53 Million
01 Mar, 2023 1193.5 1210.0 1187.0 1197.5 1.81 Million
28 Feb, 2023 1196.0 1199.52 1171.5 1186.0 3.81 Million
27 Feb, 2023 1221.0 1221.16 1203.5 1203.5 2.29 Million
24 Feb, 2023 1226.0 1236.5 1211.5 1215.0 1.95 Million