Smith & Nephew PLC (SN)

GBX 1412.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 103.5 106.0 101.0 103.5 3.17 Million
13 Dec, 1990 104.0 106.0 101.0 104.0 5.11 Million
12 Dec, 1990 102.5 105.0 100.0 102.5 5.17 Million
11 Dec, 1990 103.5 106.0 101.0 103.5 1.83 Million
10 Dec, 1990 102.0 104.0 99.0 102.0 1.26 Million
07 Dec, 1990 100.0 102.0 97.0 100.0 2.6 Million
06 Dec, 1990 101.5 104.0 99.0 101.5 3.76 Million
05 Dec, 1990 105.5 108.0 103.0 105.5 2.26 Million
04 Dec, 1990 107.5 110.0 105.0 107.5 1.72 Million
03 Dec, 1990 108.5 111.0 106.0 108.5 2.94 Million