Smith & Nephew PLC (SN)

GBX 1412.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 104.5 107.0 102.0 104.5 381.12 Thousand
15 Nov, 1990 104.5 107.0 102.0 104.5 1.89 Million
14 Nov, 1990 104.5 107.0 102.0 104.5 616.83 Thousand
13 Nov, 1990 105.0 107.0 102.0 105.0 2.35 Million
12 Nov, 1990 106.75 109.0 104.0 106.75 1.9 Million
09 Nov, 1990 105.5 108.0 103.0 105.5 18.19 Million
08 Nov, 1990 108.5 111.0 106.0 108.5 2.05 Million
07 Nov, 1990 110.0 112.0 107.0 110.0 2.87 Million
06 Nov, 1990 110.0 112.0 107.0 110.0 3.51 Million
05 Nov, 1990 109.5 112.0 107.0 109.5 1.83 Million